VanEck Short High Yield Muni ETF/ US92189F3872 /
| 7/22/2024 6:31:54 PM | Chg. -0.0202 | Volume | Bid6:50:30 PM | Ask6:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.3588USD | -0.09% | 51,589 Turnover: 1.14 mill. |
22.3200Bid Size: 300 | 22.3800Ask Size: 100 | 22.4000 | 22.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:31:54 PM | 22.3588 | 273 |
| 7/22/2024 | 6:09:06 PM | 22.3300 | 100 |
| 7/22/2024 | 6:09:06 PM | 22.3500 | 541 |
| 7/22/2024 | 6:01:09 PM | 22.3500 | 529 |
| 7/22/2024 | 5:48:08 PM | 22.3500 | 544 |
| 7/22/2024 | 5:46:27 PM | 22.3899 | 312 |
| 7/22/2024 | 5:46:27 PM | 22.3550 | 352 |
| 7/22/2024 | 5:46:27 PM | 22.3550 | 236 |
| 7/22/2024 | 5:41:03 PM | 22.3900 | 444 |
| 7/22/2024 | 5:15:29 PM | 22.3401 | 10,000 |
| 7/22/2024 | 3:41:15 PM | 22.3600 | 100 |
| 7/22/2024 | 3:41:14 PM | 22.3000 | 16,345 |
| 7/22/2024 | 3:41:14 PM | 22.3400 | 100 |
All quotes in USD
