VanEck Short High Yield Muni ETF/ US92189F3872 /
| 22/07/2024 18:31:54 | Chg. -0.0202 | Volume | Bid18:54:00 | Ask18:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.3588USD | -0.09% | 51,589 Turnover: 1.14 mill. |
22.3200Bid Size: 300 | 22.3800Ask Size: 100 | 22.4000 | 22.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:31:54 | 22.3588 | 273 |
| 22/07/2024 | 18:09:06 | 22.3300 | 100 |
| 22/07/2024 | 18:09:06 | 22.3500 | 541 |
| 22/07/2024 | 18:01:09 | 22.3500 | 529 |
| 22/07/2024 | 17:48:08 | 22.3500 | 544 |
| 22/07/2024 | 17:46:27 | 22.3899 | 312 |
| 22/07/2024 | 17:46:27 | 22.3550 | 352 |
| 22/07/2024 | 17:46:27 | 22.3550 | 236 |
| 22/07/2024 | 17:41:03 | 22.3900 | 444 |
| 22/07/2024 | 17:15:29 | 22.3401 | 10,000 |
| 22/07/2024 | 15:41:15 | 22.3600 | 100 |
| 22/07/2024 | 15:41:14 | 22.3000 | 16,345 |
| 22/07/2024 | 15:41:14 | 22.3400 | 100 |
All quotes in USD
