PanoramicaGraficoNotizieSchermataTrader

VanEck Rare Earth and Strategic M.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
10/10/2024  22:10:00 Var. +0.28 Volume Denaro10/10/2024 Lettera10/10/2024 Max Min
48.18USD +0.58% 448,944
Fatturato: 19.35 mill.		 46.76Quantità in denaro: 100 50.64Quantità in lettera: 100 48.32 47.41
 

Time & Sales

Data Tempo Ultimo Volume
10/10/2024 22:10:00 48.18 -
10/10/2024 22:00:00 48.18 1,339
10/10/2024 21:59:59 48.26 100
10/10/2024 21:59:59 48.26 100
10/10/2024 21:59:59 48.21 100
10/10/2024 21:59:59 48.27 175
10/10/2024 21:59:59 48.26 100
10/10/2024 21:59:59 48.29 300
10/10/2024 21:59:59 48.20 100
10/10/2024 21:59:59 48.26 300
10/10/2024 21:59:59 48.22 100
10/10/2024 21:59:59 48.29 185
10/10/2024 21:59:59 48.20 100
 
  Tutte le quotazioni in USD