| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:29:30 PM | 36.35 | 236 |
| 2024-09-06 | 9:29:06 PM | 36.35 | 164 |
| 2024-09-06 | 9:29:06 PM | 36.35 | 100 |
| 2024-09-06 | 9:28:17 PM | 36.41 | 135 |
| 2024-09-06 | 9:08:56 PM | 36.34 | 100 |
| 2024-09-06 | 9:07:51 PM | 36.35 | 200 |
| 2024-09-06 | 9:03:31 PM | 36.27 | 100 |
| 2024-09-06 | 9:03:31 PM | 36.29 | 100 |
| 2024-09-06 | 9:03:31 PM | 36.29 | 100 |
| 2024-09-06 | 8:53:16 PM | 36.24 | 100 |
| 2024-09-06 | 8:53:16 PM | 36.26 | 100 |
| 2024-09-06 | 8:53:16 PM | 36.24 | 100 |
| 2024-09-06 | 8:53:15 PM | 36.28 | 100 |