VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-07-20 2:00:00 AM | Chg. -0.12 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.97USD | -0.28% | 57,133 Turnover: 1.87 mill. |
42.51Bid Size: 100 | 44.92Ask Size: 100 | 43.19 | 42.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 42.97 | - |
| 2024-07-20 | 12:30:00 AM | 42.97 | - |
| 2024-07-19 | 10:10:00 PM | 42.97 | - |
| 2024-07-19 | 10:00:00 PM | 42.97 | 155 |
| 2024-07-19 | 9:59:59 PM | 42.88 | 101 |
| 2024-07-19 | 9:59:57 PM | 42.88 | 300 |
| 2024-07-19 | 9:59:51 PM | 42.88 | 319 |
| 2024-07-19 | 9:57:56 PM | 42.85 | 315 |
| 2024-07-19 | 9:57:42 PM | 42.85 | 100 |
| 2024-07-19 | 9:57:42 PM | 42.85 | 100 |
| 2024-07-19 | 9:55:22 PM | 42.87 | 100 |
| 2024-07-19 | 9:55:22 PM | 42.87 | 100 |
| 2024-07-19 | 9:52:45 PM | 42.89 | 100 |
All quotes in USD
