VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 8/1/2024 9:10:03 PM | Chg. -1.44 | Volume | Bid9:18:31 PM | Ask9:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.42USD | -3.44% | 31,061 Turnover: 820,856.66 |
40.32Bid Size: 2,300 | 40.42Ask Size: 100 | 42.28 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:10:03 PM | 40.42 | 150 |
| 8/1/2024 | 9:07:10 PM | 40.42 | 150 |
| 8/1/2024 | 9:06:51 PM | 40.32 | 200 |
| 8/1/2024 | 9:06:50 PM | 40.31 | 500 |
| 8/1/2024 | 9:00:21 PM | 40.47 | 131 |
| 8/1/2024 | 8:56:56 PM | 40.43 | 100 |
| 8/1/2024 | 8:56:56 PM | 40.43 | 100 |
| 8/1/2024 | 8:56:56 PM | 40.43 | 100 |
| 8/1/2024 | 8:53:56 PM | 40.40 | 100 |
| 8/1/2024 | 8:39:03 PM | 40.54 | 162 |
| 8/1/2024 | 8:37:00 PM | 40.56 | 100 |
| 8/1/2024 | 8:37:00 PM | 40.56 | 100 |
| 8/1/2024 | 8:37:00 PM | 40.56 | 100 |
All quotes in USD
