VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 01/08/2024 20:22:29 | Chg. -1.26 | Volume | Bid20:33:30 | Ask20:33:30 | High | Low |
|---|---|---|---|---|---|---|
| 40.60USD | -3.02% | 27,822 Turnover: 730,736.86 |
40.47Bid Size: 100 | 40.66Ask Size: 100 | 42.28 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:22:29 | 40.60 | 149 |
| 01/08/2024 | 19:55:36 | 40.68 | 200 |
| 01/08/2024 | 19:53:48 | 40.59 | 100 |
| 01/08/2024 | 19:40:37 | 40.51 | 100 |
| 01/08/2024 | 19:38:15 | 40.61 | 100 |
| 01/08/2024 | 19:35:14 | 40.62 | 325 |
| 01/08/2024 | 19:28:23 | 40.72 | 200 |
| 01/08/2024 | 18:59:59 | 40.70 | 200 |
| 01/08/2024 | 18:59:59 | 40.70 | 100 |
| 01/08/2024 | 18:59:59 | 40.70 | 100 |
| 01/08/2024 | 18:59:59 | 40.70 | 100 |
| 01/08/2024 | 18:54:53 | 40.65 | 300 |
| 01/08/2024 | 18:51:16 | 40.66 | 100 |
All quotes in USD
