VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 02/10/2024 02:00:00 | Var. +0.23 | Volume | Denaro10:00:12 | Lettera10:00:12 | Max | Min |
|---|---|---|---|---|---|---|
| 46.35USD | +0.50% | 56,425 Fatturato: 2.02 mill. |
44.92Quantità in denaro: 100 | 47.00Quantità in lettera: 100 | 46.59 | 45.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 46.35 | - |
| 02/10/2024 | 00:30:00 | 46.35 | - |
| 01/10/2024 | 22:10:00 | 46.35 | - |
| 01/10/2024 | 22:00:00 | 46.35 | 1,433 |
| 01/10/2024 | 21:59:59 | 46.37 | 440 |
| 01/10/2024 | 21:59:59 | 46.42 | 100 |
| 01/10/2024 | 21:59:56 | 46.42 | 100 |
| 01/10/2024 | 21:59:56 | 46.42 | 100 |
| 01/10/2024 | 21:59:56 | 46.42 | 100 |
| 01/10/2024 | 21:59:51 | 46.40 | 100 |
| 01/10/2024 | 21:59:51 | 46.40 | 200 |
| 01/10/2024 | 21:55:27 | 46.38 | 100 |
| 01/10/2024 | 21:51:32 | 46.36 | 100 |
Tutte le quotazioni in USD
