VanEck Preferred Securities ex Fi.../ US92189F4292 /
22/07/2024 22:10:00 | Var. +0.04 | Volume | Denaro22/07/2024 | Lettera22/07/2024 | Max | Min |
---|---|---|---|---|---|---|
17.41USD | +0.23% | 376,393 Fatturato: 6.34 mill. |
17.29Quantità in denaro: 100 | 17.50Quantità in lettera: 1,600 | 17.45 | 17.37 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 22:10:00 | 17.41 | - |
22/07/2024 | 22:00:00 | 17.41 | 941 |
22/07/2024 | 21:59:51 | 17.40 | 1,387 |
22/07/2024 | 21:59:51 | 17.40 | 100 |
22/07/2024 | 21:59:51 | 17.40 | 100 |
22/07/2024 | 21:59:51 | 17.40 | 100 |
22/07/2024 | 21:59:51 | 17.40 | 100 |
22/07/2024 | 21:59:51 | 17.40 | 182 |
22/07/2024 | 21:59:50 | 17.40 | 101 |
22/07/2024 | 21:59:50 | 17.41 | 690 |
22/07/2024 | 21:59:39 | 17.41 | 100 |
22/07/2024 | 21:59:39 | 17.41 | 366 |
22/07/2024 | 21:59:39 | 17.41 | 100 |
Tutte le quotazioni in USD