| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:37:24 PM | 17.42 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.42 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.42 | 600 |
| 2024-07-22 | 3:37:24 PM | 17.42 | 100 |
| 2024-07-22 | 3:37:03 PM | 17.42 | 172 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 186 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 269 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 200 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 200 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 198 |
| 2024-07-22 | 3:36:27 PM | 17.41 | 974 |
| 2024-07-22 | 3:36:13 PM | 17.40 | 200 |