| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:45 PM | 17.23 | 412 |
| 2024-07-02 | 9:59:41 PM | 17.23 | 200 |
| 2024-07-02 | 9:59:38 PM | 17.23 | 176 |
| 2024-07-02 | 9:59:30 PM | 17.23 | 100 |
| 2024-07-02 | 9:59:28 PM | 17.23 | 444 |
| 2024-07-02 | 9:59:28 PM | 17.23 | 100 |
| 2024-07-02 | 9:59:00 PM | 17.23 | 100 |
| 2024-07-02 | 9:59:00 PM | 17.23 | 122 |
| 2024-07-02 | 9:59:00 PM | 17.23 | 100 |
| 2024-07-02 | 9:58:55 PM | 17.23 | 200 |
| 2024-07-02 | 9:58:54 PM | 17.23 | 200 |
| 2024-07-02 | 9:58:54 PM | 17.23 | 100 |
| 2024-07-02 | 9:58:54 PM | 17.23 | 100 |