VanEck Preferred Securities ex Fi.../ US92189F4292 /
| 7/22/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.41USD | +0.23% | 376,393 Turnover: 6.34 mill. |
17.29Bid Size: 100 | 17.50Ask Size: 1,600 | 17.45 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 17.41 | - |
| 7/22/2024 | 10:00:00 PM | 17.41 | 941 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 1,387 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 100 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 100 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 100 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 100 |
| 7/22/2024 | 9:59:51 PM | 17.40 | 182 |
| 7/22/2024 | 9:59:50 PM | 17.40 | 101 |
| 7/22/2024 | 9:59:50 PM | 17.41 | 690 |
| 7/22/2024 | 9:59:39 PM | 17.41 | 100 |
| 7/22/2024 | 9:59:39 PM | 17.41 | 366 |
| 7/22/2024 | 9:59:39 PM | 17.41 | 100 |
All quotes in USD
