VanEck Oil Services ETF/ US92189H6071 /
| 24/08/2024 02:00:00 | Var. +8.60 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 302.58USD | +2.93% | 341,526 Fatturato: 59.38 mill. |
300.29Quantità in denaro: 700 | 303.71Quantità in lettera: 700 | 303.69 | 295.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 302.58 | - |
| 24/08/2024 | 00:30:00 | 302.58 | - |
| 23/08/2024 | 22:10:00 | 302.58 | - |
| 23/08/2024 | 22:00:00 | 302.58 | 15,480 |
| 23/08/2024 | 21:59:58 | 302.47 | 100 |
| 23/08/2024 | 21:59:57 | 302.47 | 147 |
| 23/08/2024 | 21:59:57 | 302.50 | 197 |
| 23/08/2024 | 21:59:57 | 302.47 | 138 |
| 23/08/2024 | 21:59:57 | 302.47 | 120 |
| 23/08/2024 | 21:59:54 | 302.48 | 100 |
| 23/08/2024 | 21:59:54 | 302.48 | 100 |
| 23/08/2024 | 21:59:54 | 302.56 | 167 |
| 23/08/2024 | 21:59:52 | 302.58 | 100 |
Tutte le quotazioni in USD
