| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:38 PM | 301.46 | 200 |
| 2024-06-07 | 9:59:38 PM | 301.40 | 141 |
| 2024-06-07 | 9:59:37 PM | 301.42 | 184 |
| 2024-06-07 | 9:59:37 PM | 301.43 | 100 |
| 2024-06-07 | 9:59:36 PM | 301.51 | 100 |
| 2024-06-07 | 9:59:30 PM | 301.49 | 100 |
| 2024-06-07 | 9:59:29 PM | 301.49 | 200 |
| 2024-06-07 | 9:59:29 PM | 301.50 | 100 |
| 2024-06-07 | 9:59:27 PM | 301.43 | 200 |
| 2024-06-07 | 9:59:26 PM | 301.50 | 100 |
| 2024-06-07 | 9:59:21 PM | 301.56 | 100 |
| 2024-06-07 | 9:59:21 PM | 301.54 | 100 |
| 2024-06-07 | 9:59:19 PM | 301.45 | 100 |