| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:56 PM | 328.31 | 100 |
| 2024-07-19 | 9:59:54 PM | 328.31 | 198 |
| 2024-07-19 | 9:59:54 PM | 328.31 | 100 |
| 2024-07-19 | 9:59:53 PM | 328.35 | 100 |
| 2024-07-19 | 9:59:50 PM | 328.38 | 100 |
| 2024-07-19 | 9:59:48 PM | 328.39 | 100 |
| 2024-07-19 | 9:59:48 PM | 328.39 | 150 |
| 2024-07-19 | 9:59:48 PM | 328.39 | 100 |
| 2024-07-19 | 9:59:48 PM | 328.40 | 100 |
| 2024-07-19 | 9:59:48 PM | 328.42 | 100 |
| 2024-07-19 | 9:59:48 PM | 328.38 | 200 |
| 2024-07-19 | 9:59:47 PM | 328.41 | 100 |
| 2024-07-19 | 9:59:47 PM | 328.43 | 100 |