VanEck Oil Services ETF/ US92189H6071 /
| 02/10/2024 02:00:00 | Chg. +6.89 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 290.60USD | +2.43% | 1.55 mill. Turnover: 360.77 mill. |
290.75Bid Size: 100 | 292.65Ask Size: 200 | 293.19 | 281.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 290.60 | - |
| 02/10/2024 | 00:30:00 | 290.60 | - |
| 01/10/2024 | 22:10:00 | 290.60 | - |
| 01/10/2024 | 22:00:00 | 290.60 | 14,547 |
| 01/10/2024 | 21:59:57 | 290.83 | 100 |
| 01/10/2024 | 21:59:55 | 290.82 | 100 |
| 01/10/2024 | 21:59:54 | 290.83 | 161 |
| 01/10/2024 | 21:59:54 | 290.83 | 157 |
| 01/10/2024 | 21:59:54 | 290.82 | 100 |
| 01/10/2024 | 21:59:52 | 290.81 | 100 |
| 01/10/2024 | 21:59:52 | 290.79 | 100 |
| 01/10/2024 | 21:59:51 | 290.85 | 200 |
| 01/10/2024 | 21:59:51 | 290.86 | 100 |
All quotes in USD
