VanEck Oil Services ETF/ US92189H6071 /
| 06/06/2024 02:00:00 | Chg. +0.94 | Volume | Bid13:30:37 | Ask13:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 299.74USD | +0.31% | 395,445 Turnover: 80.44 mill. |
295.00Bid Size: 500 | 301.77Ask Size: 100 | 301.22 | 297.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 299.74 | - |
| 06/06/2024 | 00:30:00 | 299.74 | - |
| 05/06/2024 | 22:10:00 | 299.74 | - |
| 05/06/2024 | 22:00:00 | 299.74 | 23,819 |
| 05/06/2024 | 21:59:57 | 299.61 | 311 |
| 05/06/2024 | 21:59:57 | 299.61 | 118 |
| 05/06/2024 | 21:59:57 | 299.59 | 117 |
| 05/06/2024 | 21:59:57 | 299.61 | 200 |
| 05/06/2024 | 21:59:54 | 299.61 | 300 |
| 05/06/2024 | 21:59:52 | 299.61 | 186 |
| 05/06/2024 | 21:59:50 | 299.58 | 139 |
| 05/06/2024 | 21:59:49 | 299.55 | 100 |
| 05/06/2024 | 21:59:49 | 299.55 | 658 |
All quotes in USD
