VanEck Oil Services ETF/ US92189H6071 /
| 2025-01-15 4:12:28 PM | Chg. +3.11 | Volume | Bid4:12:52 PM | Ask4:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.34USD | +1.08% | 955,109 Turnover: 12.21 mill. |
290.08Bid Size: 100 | 290.50Ask Size: 300 | 290.69 | 288.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:12:28 PM | 290.34 | 112 |
| 2025-01-15 | 4:12:28 PM | 290.35 | 100 |
| 2025-01-15 | 4:12:28 PM | 290.35 | 100 |
| 2025-01-15 | 4:12:28 PM | 290.35 | 100 |
| 2025-01-15 | 4:12:10 PM | 290.62 | 238 |
| 2025-01-15 | 4:12:03 PM | 290.51 | 100 |
| 2025-01-15 | 4:12:03 PM | 290.52 | 100 |
| 2025-01-15 | 4:12:03 PM | 290.52 | 100 |
| 2025-01-15 | 4:12:03 PM | 290.52 | 100 |
| 2025-01-15 | 4:11:24 PM | 290.69 | 100 |
| 2025-01-15 | 4:11:13 PM | 290.66 | 100 |
| 2025-01-15 | 4:10:37 PM | 290.66 | 149 |
| 2025-01-15 | 4:09:25 PM | 290.42 | 100 |
All quotes in USD
