VanEck Oil Services ETF/ US92189H6071 /
| 2024-05-22 2:00:00 AM | Chg. -0.72 | Volume | Bid11:20:20 AM | Ask11:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 328.90USD | -0.22% | 255,177 Turnover: 60.17 mill. |
312.80Bid Size: 100 | 349.91Ask Size: 100 | 332.76 | 328.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 328.90 | - |
| 2024-05-22 | 12:30:00 AM | 328.90 | - |
| 2024-05-21 | 10:10:00 PM | 328.90 | - |
| 2024-05-21 | 10:00:00 PM | 328.90 | 11,456 |
| 2024-05-21 | 9:59:57 PM | 328.80 | 200 |
| 2024-05-21 | 9:59:56 PM | 328.78 | 100 |
| 2024-05-21 | 9:59:54 PM | 328.80 | 164 |
| 2024-05-21 | 9:59:54 PM | 328.80 | 200 |
| 2024-05-21 | 9:59:53 PM | 328.69 | 100 |
| 2024-05-21 | 9:59:51 PM | 328.67 | 108 |
| 2024-05-21 | 9:59:50 PM | 328.66 | 100 |
| 2024-05-21 | 9:59:49 PM | 328.64 | 100 |
| 2024-05-21 | 9:59:49 PM | 328.71 | 100 |
All quotes in USD
