VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 11/2/2024 1:00:00 AM | Chg. -0.06 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.10USD | -0.54% | 415,383 Turnover: 4.41 mill. |
11.07Bid Size: 600 | 11.27Ask Size: 17,600 | 11.29 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 11.10 | - |
| 11/1/2024 | 11:30:00 PM | 11.10 | - |
| 11/1/2024 | 9:10:00 PM | 11.10 | - |
| 11/1/2024 | 9:00:00 PM | 11.10 | 336 |
| 11/1/2024 | 8:59:54 PM | 11.09 | 1,433 |
| 11/1/2024 | 8:59:49 PM | 11.10 | 400 |
| 11/1/2024 | 8:59:46 PM | 11.10 | 219 |
| 11/1/2024 | 8:57:20 PM | 11.10 | 174 |
| 11/1/2024 | 8:55:39 PM | 11.10 | 100 |
| 11/1/2024 | 8:55:39 PM | 11.10 | 300 |
| 11/1/2024 | 8:55:39 PM | 11.10 | 100 |
| 11/1/2024 | 8:54:40 PM | 11.10 | 100 |
| 11/1/2024 | 8:51:50 PM | 11.09 | 3,771 |
All quotes in USD
