VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 24/08/2024 02:00:00 | Chg. +0.22 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.75USD | +1.91% | 324,263 Turnover: 3.65 mill. |
11.56Bid Size: 17,400 | 11.96Ask Size: 16,700 | 11.77 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 11.75 | - |
| 24/08/2024 | 00:30:00 | 11.75 | - |
| 23/08/2024 | 22:10:00 | 11.75 | - |
| 23/08/2024 | 22:00:00 | 11.75 | 1,430 |
| 23/08/2024 | 21:59:59 | 11.74 | 102 |
| 23/08/2024 | 21:59:59 | 11.74 | 100 |
| 23/08/2024 | 21:59:59 | 11.74 | 298 |
| 23/08/2024 | 21:59:54 | 11.74 | 800 |
| 23/08/2024 | 21:59:54 | 11.74 | 1,086 |
| 23/08/2024 | 21:59:54 | 11.74 | 200 |
| 23/08/2024 | 21:59:54 | 11.74 | 100 |
| 23/08/2024 | 21:59:54 | 11.74 | 100 |
| 23/08/2024 | 21:59:51 | 11.74 | 200 |
All quotes in USD
