| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 11.70 | 450 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:46 PM | 11.70 | 200 |
| 2024-07-26 | 9:59:37 PM | 11.69 | 384 |
| 2024-07-26 | 9:59:34 PM | 11.70 | 145 |
| 2024-07-26 | 9:59:34 PM | 11.69 | 1,058 |
| 2024-07-26 | 9:59:34 PM | 11.69 | 1,342 |
| 2024-07-26 | 9:59:34 PM | 11.69 | 203 |
| 2024-07-26 | 9:59:34 PM | 11.69 | 100 |