VanEck Morningstar Wide Moat ETF/ US92189F6438 /
31.07.2024 22:10:03 | Zm. +0,0900 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,2800USD | +0,10% | 829 465 Obrót: 64,38 mln |
89,7000Wolumen Bid: 100 | 93,1000Wolumen Ask: 100 | 92,1200 | 91,1750 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 22:10:03 | 91,2800 | - |
31.07.2024 | 22:00:00 | 91,2800 | 8 779 |
31.07.2024 | 21:59:58 | 91,3100 | 100 |
31.07.2024 | 21:59:58 | 91,3100 | 100 |
31.07.2024 | 21:59:58 | 91,3100 | 400 |
31.07.2024 | 21:59:58 | 91,3100 | 200 |
31.07.2024 | 21:59:57 | 91,2900 | 100 |
31.07.2024 | 21:59:57 | 91,2900 | 206 |
31.07.2024 | 21:59:54 | 91,3100 | 100 |
31.07.2024 | 21:59:53 | 91,3100 | 200 |
31.07.2024 | 21:59:53 | 91,3000 | 212 |
31.07.2024 | 21:59:53 | 91,3000 | 100 |
31.07.2024 | 21:59:53 | 91,3000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD