VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 06.09.2024 22:10:03 | Zm. -0,7700 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,1500USD | -0,82% | 857 924 Obrót: 68,91 mln |
91,4000Wolumen Bid: 100 | 95,4200Wolumen Ask: 200 | 94,4700 | 93,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 22:10:03 | 93,1500 | - |
| 06.09.2024 | 22:00:00 | 93,1500 | 1 545 |
| 06.09.2024 | 21:59:59 | 93,1500 | 100 |
| 06.09.2024 | 21:59:59 | 93,1400 | 700 |
| 06.09.2024 | 21:59:59 | 93,1400 | 300 |
| 06.09.2024 | 21:59:59 | 93,1400 | 100 |
| 06.09.2024 | 21:59:59 | 93,1400 | 700 |
| 06.09.2024 | 21:59:59 | 93,1400 | 300 |
| 06.09.2024 | 21:59:59 | 93,1400 | 100 |
| 06.09.2024 | 21:59:59 | 93,1400 | 690 |
| 06.09.2024 | 21:59:59 | 93,1400 | 300 |
| 06.09.2024 | 21:59:59 | 93,1400 | 100 |
| 06.09.2024 | 21:59:59 | 93,1400 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
