| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:55:04 PM | 95.7000 | 100 |
| 2024-10-04 | 4:55:04 PM | 95.6900 | 100 |
| 2024-10-04 | 4:54:32 PM | 95.6600 | 100 |
| 2024-10-04 | 4:54:32 PM | 95.6600 | 100 |
| 2024-10-04 | 4:54:32 PM | 95.6600 | 100 |
| 2024-10-04 | 4:54:32 PM | 95.6600 | 100 |
| 2024-10-04 | 4:54:02 PM | 95.6800 | 200 |
| 2024-10-04 | 4:54:01 PM | 95.6800 | 100 |
| 2024-10-04 | 4:53:59 PM | 95.6800 | 100 |
| 2024-10-04 | 4:53:59 PM | 95.6700 | 100 |
| 2024-10-04 | 4:53:59 PM | 95.6700 | 100 |
| 2024-10-04 | 4:53:59 PM | 95.6700 | 100 |