VanEck Morningstar Wide Moat ETF/ US92189F6438 /
31/07/2024 22:10:03 | Var. +0.0900 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
---|---|---|---|---|---|---|
91.2800USD | +0.10% | 829,465 Fatturato: 64.38 mill. |
89.7000Quantità in denaro: 100 | 93.1000Quantità in lettera: 100 | 92.1200 | 91.1750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 22:10:03 | 91.2800 | - |
31/07/2024 | 22:00:00 | 91.2800 | 8,779 |
31/07/2024 | 21:59:58 | 91.3100 | 100 |
31/07/2024 | 21:59:58 | 91.3100 | 100 |
31/07/2024 | 21:59:58 | 91.3100 | 400 |
31/07/2024 | 21:59:58 | 91.3100 | 200 |
31/07/2024 | 21:59:57 | 91.2900 | 100 |
31/07/2024 | 21:59:57 | 91.2900 | 206 |
31/07/2024 | 21:59:54 | 91.3100 | 100 |
31/07/2024 | 21:59:53 | 91.3100 | 200 |
31/07/2024 | 21:59:53 | 91.3000 | 212 |
31/07/2024 | 21:59:53 | 91.3000 | 100 |
31/07/2024 | 21:59:53 | 91.3000 | 100 |
Tutte le quotazioni in USD