VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 7/31/2024 9:18:41 PM | Chg. +0.6300 | Volume | Bid9:18:43 PM | Ask9:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.8200USD | +0.69% | 680,525 Turnover: 52.87 mill. |
91.7900Bid Size: 200 | 91.8100Ask Size: 300 | 92.1200 | 91.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:05 PM | 91.6800 | 203 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 195 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 205 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 100 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 103 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 235 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 236 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 161 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 100 |
| 7/31/2024 | 9:20:05 PM | 91.6800 | 118 |
| 7/31/2024 | 9:19:45 PM | 91.7000 | 100 |
| 7/31/2024 | 9:19:45 PM | 91.7000 | 100 |
| 7/31/2024 | 9:19:37 PM | 91.6907 | 262 |
All quotes in USD
