VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 27/06/2024 22:10:02 | Chg. +0.1800 | Volume | Bid01:51:58 | Ask01:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 86.9500USD | +0.21% | 880,768 Turnover: 66.05 mill. |
86.8700Bid Size: 600 | 86.9500Ask Size: 1,600 | 87.0600 | 86.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:02 | 86.9500 | - |
| 27/06/2024 | 22:00:00 | 86.9500 | 59,592 |
| 27/06/2024 | 21:59:59 | 86.9700 | 700 |
| 27/06/2024 | 21:59:58 | 86.9700 | 783 |
| 27/06/2024 | 21:59:58 | 86.9700 | 200 |
| 27/06/2024 | 21:59:58 | 86.9500 | 100 |
| 27/06/2024 | 21:59:58 | 86.9500 | 300 |
| 27/06/2024 | 21:59:57 | 86.9500 | 143 |
| 27/06/2024 | 21:59:56 | 86.9400 | 202 |
| 27/06/2024 | 21:59:55 | 86.9300 | 100 |
| 27/06/2024 | 21:59:55 | 86.9350 | 200 |
| 27/06/2024 | 21:59:55 | 86.9300 | 100 |
| 27/06/2024 | 21:59:55 | 86.9300 | 100 |
All quotes in USD
