VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 04/10/2024 22:10:03 | Chg. +0.5200 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 96.0100USD | +0.54% | 546,325 Turnover: 43.88 mill. |
95.0000Bid Size: 100 | 96.2000Ask Size: 400 | 96.3100 | 95.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:03 | 96.0100 | - |
| 04/10/2024 | 22:00:00 | 96.0100 | 2,565 |
| 04/10/2024 | 21:59:58 | 96.0200 | 100 |
| 04/10/2024 | 21:59:53 | 96.0200 | 100 |
| 04/10/2024 | 21:59:31 | 96.0500 | 200 |
| 04/10/2024 | 21:59:29 | 96.0600 | 185 |
| 04/10/2024 | 21:59:15 | 96.0500 | 296 |
| 04/10/2024 | 21:59:07 | 96.0400 | 100 |
| 04/10/2024 | 21:59:03 | 96.0500 | 100 |
| 04/10/2024 | 21:59:02 | 96.0500 | 100 |
| 04/10/2024 | 21:58:41 | 96.0600 | 300 |
| 04/10/2024 | 21:58:41 | 96.0600 | 100 |
| 04/10/2024 | 21:58:41 | 96.0600 | 100 |
All quotes in USD
