VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-07-26 10:10:03 PM | Chg. +1.4100 | Volume | Bid10:20:11 PM | Ask10:20:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.5000USD | +1.58% | 737,585 Turnover: 58.23 mill. |
88.5000Bid Size: 100 | 92.0000Ask Size: 200 | 90.7696 | 89.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:03 PM | 90.5000 | - |
| 2024-07-26 | 10:00:00 PM | 90.5000 | 2,880 |
| 2024-07-26 | 9:59:53 PM | 90.5500 | 100 |
| 2024-07-26 | 9:59:51 PM | 90.5325 | 115 |
| 2024-07-26 | 9:59:47 PM | 90.5350 | 105 |
| 2024-07-26 | 9:59:47 PM | 90.5350 | 105 |
| 2024-07-26 | 9:59:47 PM | 90.5350 | 200 |
| 2024-07-26 | 9:59:47 PM | 90.5350 | 200 |
| 2024-07-26 | 9:59:46 PM | 90.5350 | 100 |
| 2024-07-26 | 9:59:46 PM | 90.5350 | 200 |
| 2024-07-26 | 9:59:39 PM | 90.5300 | 100 |
| 2024-07-26 | 9:59:33 PM | 90.5050 | 350 |
| 2024-07-26 | 9:59:31 PM | 90.4900 | 117 |
All quotes in USD
