VanEck Morningstar International .../ US92189F5935 /
| 12.11.2024 22:10:03 | Zm. -0,7449 | Wolumen | Bid22:25:00 | Ask22:25:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,9851USD | -2,28% | 8 860 Obrót: 236 083,6640 |
28,8400Wolumen Bid: 100 | 34,9600Wolumen Ask: 100 | 32,2800 | 31,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 22:10:03 | 31,9851 | - |
| 12.11.2024 | 21:59:00 | 31,9851 | 285 |
| 12.11.2024 | 21:59:00 | 31,9100 | 285 |
| 12.11.2024 | 21:58:30 | 32,0100 | 192 |
| 12.11.2024 | 21:58:00 | 32,0068 | 153 |
| 12.11.2024 | 21:58:00 | 31,9100 | 153 |
| 12.11.2024 | 21:57:00 | 32,0100 | 162 |
| 12.11.2024 | 21:55:00 | 32,0098 | 147 |
| 12.11.2024 | 21:55:00 | 31,9100 | 147 |
| 12.11.2024 | 21:53:00 | 32,0880 | 100 |
| 12.11.2024 | 21:53:00 | 31,9100 | 100 |
| 12.11.2024 | 21:51:00 | 32,0100 | 118 |
| 12.11.2024 | 21:49:00 | 32,0100 | 103 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
