| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 20:53:59 | 35,2300 | 100 |
| 26.09.2024 | 20:53:59 | 35,2400 | 100 |
| 26.09.2024 | 20:53:59 | 35,2400 | 100 |
| 26.09.2024 | 20:53:59 | 35,1800 | 528 |
| 26.09.2024 | 20:53:59 | 35,1200 | 300 |
| 26.09.2024 | 20:53:59 | 35,1200 | 528 |
| 26.09.2024 | 20:53:59 | 35,1275 | 100 |
| 26.09.2024 | 20:53:59 | 35,1275 | 100 |
| 26.09.2024 | 20:53:59 | 35,1350 | 100 |
| 26.09.2024 | 20:36:16 | 35,1300 | 142 |
| 26.09.2024 | 20:16:55 | 35,1024 | 115 |
| 26.09.2024 | 20:16:40 | 35,2500 | 359 |
| 26.09.2024 | 20:05:51 | 35,0769 | 275 |