VanEck Morningstar International .../ US92189F5935 /
| 09/10/2024 22:10:03 | Var. +0.0249 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.5649USD | +0.07% | 5,615 Fatturato: 161,070.1838 |
31.3100Quantità in denaro: 100 | 37.9700Quantità in lettera: 100 | 34.6900 | 34.2055 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:03 | 34.5649 | - |
| 09/10/2024 | 21:36:39 | 34.6550 | 100 |
| 09/10/2024 | 20:46:35 | 34.6600 | 136 |
| 09/10/2024 | 19:24:18 | 34.6550 | 100 |
| 09/10/2024 | 19:18:32 | 34.5920 | 506 |
| 09/10/2024 | 19:03:44 | 34.5400 | 1,932 |
| 09/10/2024 | 18:46:00 | 34.6400 | 122 |
| 09/10/2024 | 18:17:30 | 34.6350 | 288 |
| 09/10/2024 | 17:47:47 | 34.6900 | 100 |
| 09/10/2024 | 17:46:57 | 34.6900 | 100 |
| 09/10/2024 | 17:44:05 | 34.6700 | 200 |
| 09/10/2024 | 17:29:41 | 34.5700 | 100 |
| 09/10/2024 | 16:19:29 | 34.3301 | 333 |
Tutte le quotazioni in USD
