VanEck Morningstar International .../ US92189F5935 /
| 11/12/2024 10:10:03 PM | Chg. -0.7449 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.9851USD | -2.28% | 8,860 Turnover: 236,083.6640 |
28.8400Bid Size: 100 | 34.9600Ask Size: 100 | 32.2800 | 31.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:03 PM | 31.9851 | - |
| 11/12/2024 | 9:59:00 PM | 31.9851 | 285 |
| 11/12/2024 | 9:59:00 PM | 31.9100 | 285 |
| 11/12/2024 | 9:58:30 PM | 32.0100 | 192 |
| 11/12/2024 | 9:58:00 PM | 32.0068 | 153 |
| 11/12/2024 | 9:58:00 PM | 31.9100 | 153 |
| 11/12/2024 | 9:57:00 PM | 32.0100 | 162 |
| 11/12/2024 | 9:55:00 PM | 32.0098 | 147 |
| 11/12/2024 | 9:55:00 PM | 31.9100 | 147 |
| 11/12/2024 | 9:53:00 PM | 32.0880 | 100 |
| 11/12/2024 | 9:53:00 PM | 31.9100 | 100 |
| 11/12/2024 | 9:51:00 PM | 32.0100 | 118 |
| 11/12/2024 | 9:49:00 PM | 32.0100 | 103 |
All quotes in USD
