VanEck Morningstar International .../ US92189F5935 /
| 12.11.2024 22:10:03 | Diff. -0,7449 | Volumen | Geld22:25:00 | Brief22:25:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,9851USD | -2,28% | 8.860 Umsatz: 236.083,6640 |
28,8400Geld Vol: 100 | 34,9600Brief Vol: 100 | 32,2800 | 31,9000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 22:10:03 | 31,9851 | - |
| 12.11.2024 | 21:59:00 | 31,9851 | 285 |
| 12.11.2024 | 21:59:00 | 31,9100 | 285 |
| 12.11.2024 | 21:58:30 | 32,0100 | 192 |
| 12.11.2024 | 21:58:00 | 32,0068 | 153 |
| 12.11.2024 | 21:58:00 | 31,9100 | 153 |
| 12.11.2024 | 21:57:00 | 32,0100 | 162 |
| 12.11.2024 | 21:55:00 | 32,0098 | 147 |
| 12.11.2024 | 21:55:00 | 31,9100 | 147 |
| 12.11.2024 | 21:53:00 | 32,0880 | 100 |
| 12.11.2024 | 21:53:00 | 31,9100 | 100 |
| 12.11.2024 | 21:51:00 | 32,0100 | 118 |
| 12.11.2024 | 21:49:00 | 32,0100 | 103 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
