VanEck Long Muni ETF/ US92189F5364 /
| 01.10.2024 22:10:03 | Zm. -0,0300 | Wolumen | Bid10:09:58 | Ask10:09:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,2700USD | -0,16% | 185 117 Obrót: 3,26 mln |
7,3500Wolumen Bid: 100 | 29,0400Wolumen Ask: 100 | 18,3250 | 18,2700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:10:03 | 18,2700 | - |
| 01.10.2024 | 21:59:50 | 18,2700 | 136 |
| 01.10.2024 | 21:59:50 | 18,2700 | 400 |
| 01.10.2024 | 21:59:46 | 18,2750 | 100 |
| 01.10.2024 | 21:59:46 | 18,2750 | 198 |
| 01.10.2024 | 21:59:46 | 18,2750 | 217 |
| 01.10.2024 | 21:59:46 | 18,2750 | 115 |
| 01.10.2024 | 21:59:46 | 18,2750 | 100 |
| 01.10.2024 | 21:59:46 | 18,2750 | 200 |
| 01.10.2024 | 21:59:46 | 18,2750 | 198 |
| 01.10.2024 | 21:59:46 | 18,2750 | 198 |
| 01.10.2024 | 21:58:54 | 18,2799 | 940 |
| 01.10.2024 | 21:57:05 | 18,2750 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
