VanEck Long Muni ETF/ US92189F5364 /
| 01/10/2024 22:10:03 | Var. -0.0300 | Volume | Denaro10:09:58 | Lettera10:09:58 | Max | Min |
|---|---|---|---|---|---|---|
| 18.2700USD | -0.16% | 185,117 Fatturato: 3.26 mill. |
7.3500Quantità in denaro: 100 | 29.0400Quantità in lettera: 100 | 18.3250 | 18.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:03 | 18.2700 | - |
| 01/10/2024 | 21:59:50 | 18.2700 | 136 |
| 01/10/2024 | 21:59:50 | 18.2700 | 400 |
| 01/10/2024 | 21:59:46 | 18.2750 | 100 |
| 01/10/2024 | 21:59:46 | 18.2750 | 198 |
| 01/10/2024 | 21:59:46 | 18.2750 | 217 |
| 01/10/2024 | 21:59:46 | 18.2750 | 115 |
| 01/10/2024 | 21:59:46 | 18.2750 | 100 |
| 01/10/2024 | 21:59:46 | 18.2750 | 200 |
| 01/10/2024 | 21:59:46 | 18.2750 | 198 |
| 01/10/2024 | 21:59:46 | 18.2750 | 198 |
| 01/10/2024 | 21:58:54 | 18.2799 | 940 |
| 01/10/2024 | 21:57:05 | 18.2750 | 100 |
Tutte le quotazioni in USD
