VanEck Long Muni ETF/ US92189F5364 /
| 10/1/2024 10:10:03 PM | Chg. -0.0300 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.2700USD | -0.16% | 185,117 Turnover: 3.26 mill. |
7.3500Bid Size: 100 | 29.0400Ask Size: 100 | 18.3250 | 18.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:10:03 PM | 18.2700 | - |
| 10/1/2024 | 9:59:50 PM | 18.2700 | 136 |
| 10/1/2024 | 9:59:50 PM | 18.2700 | 400 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 100 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 198 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 217 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 115 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 100 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 200 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 198 |
| 10/1/2024 | 9:59:46 PM | 18.2750 | 198 |
| 10/1/2024 | 9:58:54 PM | 18.2799 | 940 |
| 10/1/2024 | 9:57:05 PM | 18.2750 | 100 |
All quotes in USD
