VanEck India Growth Leaders ETF/ US92189F7675 /
| 7/26/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.27USD | +0.21% | 14,717 Turnover: 590,829.23 |
48.52Bid Size: 200 | 77.02Ask Size: 100 | 51.54 | 51.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 51.27 | - |
| 7/26/2024 | 12:30:00 AM | 51.27 | - |
| 7/25/2024 | 10:10:00 PM | 51.27 | - |
| 7/25/2024 | 9:52:19 PM | 51.13 | 200 |
| 7/25/2024 | 8:56:39 PM | 51.44 | 100 |
| 7/25/2024 | 8:38:01 PM | 51.50 | 1,000 |
| 7/25/2024 | 8:35:40 PM | 51.45 | 400 |
| 7/25/2024 | 8:33:16 PM | 51.44 | 701 |
| 7/25/2024 | 8:22:44 PM | 51.36 | 100 |
| 7/25/2024 | 8:22:44 PM | 51.36 | 100 |
| 7/25/2024 | 8:22:44 PM | 51.35 | 100 |
| 7/25/2024 | 8:08:18 PM | 51.49 | 100 |
| 7/25/2024 | 8:07:48 PM | 51.51 | 195 |
All quotes in USD
