| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:21:57 PM | 48.10 | 100 |
| 2024-05-29 | 7:21:57 PM | 48.10 | 100 |
| 2024-05-29 | 7:15:29 PM | 48.22 | 151 |
| 2024-05-29 | 6:56:33 PM | 48.20 | 100 |
| 2024-05-29 | 6:56:33 PM | 48.21 | 100 |
| 2024-05-29 | 6:56:33 PM | 48.20 | 420 |
| 2024-05-29 | 6:25:52 PM | 48.01 | 100 |
| 2024-05-29 | 6:01:55 PM | 48.16 | 100 |
| 2024-05-29 | 6:01:55 PM | 48.19 | 100 |
| 2024-05-29 | 5:48:33 PM | 48.12 | 100 |
| 2024-05-29 | 5:46:59 PM | 48.18 | 100 |
| 2024-05-29 | 5:35:11 PM | 48.22 | 195 |
| 2024-05-29 | 5:32:51 PM | 48.19 | 100 |