| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:24:22 PM | 54.50 | 100 |
| 2024-09-30 | 8:24:22 PM | 54.50 | 100 |
| 2024-09-30 | 8:23:00 PM | 54.54 | 100 |
| 2024-09-30 | 8:22:59 PM | 54.66 | 100 |
| 2024-09-30 | 8:10:40 PM | 54.71 | 184 |
| 2024-09-30 | 7:26:12 PM | 54.50 | 200 |
| 2024-09-30 | 7:14:51 PM | 54.50 | 200 |
| 2024-09-30 | 7:00:22 PM | 54.53 | 100 |
| 2024-09-30 | 7:00:22 PM | 54.53 | 100 |
| 2024-09-30 | 7:00:22 PM | 54.53 | 100 |
| 2024-09-30 | 7:00:22 PM | 54.55 | 100 |
| 2024-09-30 | 7:00:22 PM | 54.55 | 100 |
| 2024-09-30 | 6:59:43 PM | 54.50 | 100 |