VanEck India Growth Leaders ETF/ US92189F7675 /
| 2024-05-14 2:00:00 AM | Chg. +0.45 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.12USD | +0.95% | 12,418 Turnover: 502,874.91 |
47.13Bid Size: 100 | 75.39Ask Size: 200 | 47.81 | 47.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 47.12 | - |
| 2024-05-14 | 12:30:00 AM | 47.12 | - |
| 2024-05-13 | 10:10:00 PM | 47.12 | - |
| 2024-05-13 | 9:05:06 PM | 47.30 | 272 |
| 2024-05-13 | 8:34:26 PM | 47.16 | 1,103 |
| 2024-05-13 | 8:14:03 PM | 47.05 | 304 |
| 2024-05-13 | 7:50:37 PM | 47.25 | 107 |
| 2024-05-13 | 7:19:32 PM | 47.19 | 150 |
| 2024-05-13 | 6:23:39 PM | 47.28 | 1,330 |
| 2024-05-13 | 6:23:39 PM | 47.28 | 100 |
| 2024-05-13 | 6:23:39 PM | 47.34 | 100 |
| 2024-05-13 | 6:14:58 PM | 47.21 | 900 |
| 2024-05-13 | 6:13:54 PM | 47.39 | 1,000 |
All quotes in USD
