VanEck India Growth Leaders ETF/ US92189F7675 /
| 24/08/2024 02:00:00 | Chg. +0.28 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.40USD | +0.54% | 22,042 Turnover: 1.08 mill. |
50.33Bid Size: 200 | 56.41Ask Size: 200 | 53.68 | 53.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 53.40 | - |
| 24/08/2024 | 00:30:00 | 53.40 | - |
| 23/08/2024 | 22:10:00 | 53.40 | - |
| 23/08/2024 | 19:45:18 | 53.34 | 2,000 |
| 23/08/2024 | 19:39:12 | 53.21 | 100 |
| 23/08/2024 | 19:32:39 | 53.53 | 100 |
| 23/08/2024 | 19:29:44 | 53.48 | 175 |
| 23/08/2024 | 19:27:46 | 53.54 | 254 |
| 23/08/2024 | 19:25:04 | 53.43 | 100 |
| 23/08/2024 | 19:08:10 | 53.29 | 102 |
| 23/08/2024 | 18:33:29 | 53.29 | 150 |
| 23/08/2024 | 18:26:01 | 53.50 | 100 |
| 23/08/2024 | 17:25:06 | 53.53 | 7,804 |
All quotes in USD
