VanEck High Yield Muni ETF/ US92189F3617 /
02/07/2024 22:10:02 | Chg. +0.1300 | Volume | Bid10:00:13 | Demandez à10:00:13 | Haut | Bas |
---|---|---|---|---|---|---|
51.5900USD | +0.25% | 374,361 Chiffrre d'affaires: 17.78 Mio. |
48.6600Bid taille: 200 | 53.2600Ask la taille: 100 | 51.6400 | 51.5400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/07/2024 | 22:10:02 | 51.5900 | - |
02/07/2024 | 22:00:00 | 51.5900 | 2,576 |
02/07/2024 | 21:59:54 | 51.5900 | 115 |
02/07/2024 | 21:59:45 | 51.5950 | 100 |
02/07/2024 | 21:59:45 | 51.5950 | 600 |
02/07/2024 | 21:59:45 | 51.5950 | 100 |
02/07/2024 | 21:59:39 | 51.5950 | 100 |
02/07/2024 | 21:59:25 | 51.5950 | 100 |
02/07/2024 | 21:58:34 | 51.5900 | 200 |
02/07/2024 | 21:58:34 | 51.5880 | 100 |
02/07/2024 | 21:58:34 | 51.5900 | 200 |
02/07/2024 | 21:58:34 | 51.5900 | 200 |
02/07/2024 | 21:58:34 | 51.5900 | 154 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD