| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:58:34 | 51,5900 | 289 |
| 02.07.2024 | 21:58:34 | 51,5900 | 100 |
| 02.07.2024 | 21:58:34 | 51,5900 | 100 |
| 02.07.2024 | 21:58:33 | 51,5850 | 1.000 |
| 02.07.2024 | 21:58:26 | 51,5850 | 100 |
| 02.07.2024 | 21:58:25 | 51,5850 | 100 |
| 02.07.2024 | 21:58:02 | 51,5880 | 935 |
| 02.07.2024 | 21:58:00 | 51,5880 | 2.100 |
| 02.07.2024 | 21:57:58 | 51,5880 | 1.100 |
| 02.07.2024 | 21:57:57 | 51,5800 | 100 |
| 02.07.2024 | 21:57:44 | 51,5800 | 100 |
| 02.07.2024 | 21:57:43 | 51,5850 | 100 |
| 02.07.2024 | 21:57:33 | 51,5800 | 100 |