| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:07:48 PM | 51.5700 | 100 |
| 2024-07-02 | 4:07:03 PM | 51.5700 | 100 |
| 2024-07-02 | 4:06:16 PM | 51.5700 | 100 |
| 2024-07-02 | 4:05:34 PM | 51.5750 | 265 |
| 2024-07-02 | 4:04:47 PM | 51.5700 | 600 |
| 2024-07-02 | 4:04:43 PM | 51.5793 | 200 |
| 2024-07-02 | 4:01:56 PM | 51.5800 | 100 |
| 2024-07-02 | 4:01:56 PM | 51.5800 | 100 |
| 2024-07-02 | 4:01:56 PM | 51.5800 | 100 |
| 2024-07-02 | 4:01:56 PM | 51.5800 | 110 |
| 2024-07-02 | 4:01:56 PM | 51.5800 | 100 |
| 2024-07-02 | 4:01:56 PM | 51.5750 | 100 |