VanEck High Yield Muni ETF/ US92189F3617 /
| 7/22/2024 6:48:23 PM | Chg. -0.1200 | Volume | Bid6:48:24 PM | Ask6:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.0800USD | -0.23% | 280,524 Turnover: 13.68 mill. |
52.0700Bid Size: 1,400 | 52.0800Ask Size: 200 | 52.2700 | 52.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:48:55 PM | 52.0900 | 100 |
| 7/22/2024 | 6:48:41 PM | 52.0800 | 200 |
| 7/22/2024 | 6:48:41 PM | 52.0800 | 150 |
| 7/22/2024 | 6:48:41 PM | 52.0800 | 150 |
| 7/22/2024 | 6:48:31 PM | 52.0800 | 100 |
| 7/22/2024 | 6:48:23 PM | 52.0800 | 100 |
| 7/22/2024 | 6:48:22 PM | 52.0800 | 100 |
| 7/22/2024 | 6:48:03 PM | 52.0800 | 100 |
| 7/22/2024 | 6:47:45 PM | 52.0798 | 200 |
| 7/22/2024 | 6:47:05 PM | 52.0800 | 100 |
| 7/22/2024 | 6:46:32 PM | 52.0766 | 100 |
| 7/22/2024 | 6:46:32 PM | 52.0766 | 100 |
| 7/22/2024 | 6:46:32 PM | 52.0766 | 100 |
All quotes in USD
