VanEck High Yield Muni ETF/ US92189F3617 /
| 02/07/2024 22:10:02 | Chg. +0.1300 | Volume | Bid10:00:13 | Ask10:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 51.5900USD | +0.25% | 374,361 Turnover: 17.78 mill. |
48.6600Bid Size: 200 | 53.2600Ask Size: 100 | 51.6400 | 51.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:02 | 51.5900 | - |
| 02/07/2024 | 22:00:00 | 51.5900 | 2,576 |
| 02/07/2024 | 21:59:54 | 51.5900 | 115 |
| 02/07/2024 | 21:59:45 | 51.5950 | 100 |
| 02/07/2024 | 21:59:45 | 51.5950 | 600 |
| 02/07/2024 | 21:59:45 | 51.5950 | 100 |
| 02/07/2024 | 21:59:39 | 51.5950 | 100 |
| 02/07/2024 | 21:59:25 | 51.5950 | 100 |
| 02/07/2024 | 21:58:34 | 51.5900 | 200 |
| 02/07/2024 | 21:58:34 | 51.5880 | 100 |
| 02/07/2024 | 21:58:34 | 51.5900 | 200 |
| 02/07/2024 | 21:58:34 | 51.5900 | 200 |
| 02/07/2024 | 21:58:34 | 51.5900 | 154 |
All quotes in USD
