VanEck Gold Miners ETF/ US92189F1066 /
22/07/2024 17:48:23 | Var. +0.01 | Volume | Denaro17:48:24 | Lettera17:48:24 | Max | Min |
---|---|---|---|---|---|---|
37.40USD | +0.03% | 7.31 mill. Fatturato: 243.87 mill. |
37.40Quantità in denaro: 300 | 37.41Quantità in lettera: 8,400 | 37.50 | 36.97 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 17:48:23 | 37.40 | 100 |
22/07/2024 | 17:48:19 | 37.41 | 100 |
22/07/2024 | 17:48:18 | 37.41 | 149 |
22/07/2024 | 17:48:17 | 37.41 | 200 |
22/07/2024 | 17:48:17 | 37.41 | 100 |
22/07/2024 | 17:48:17 | 37.41 | 400 |
22/07/2024 | 17:48:17 | 37.41 | 300 |
22/07/2024 | 17:48:17 | 37.41 | 100 |
22/07/2024 | 17:48:17 | 37.41 | 181 |
22/07/2024 | 17:48:17 | 37.41 | 100 |
22/07/2024 | 17:48:16 | 37.42 | 100 |
22/07/2024 | 17:48:16 | 37.42 | 100 |
22/07/2024 | 17:48:16 | 37.42 | 300 |
Tutte le quotazioni in USD