| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:39 PM | 34.77 | 100 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 129 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 277 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 2,910 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 600 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 100 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 600 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 1,100 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 300 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 300 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 400 |
| 2024-12-20 | 9:59:39 PM | 34.77 | 300 |