| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:29 PM | 39.90 | 200 |
| 2024-11-04 | 8:21:28 PM | 39.91 | 200 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 100 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 183 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 183 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 100 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 200 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 317 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 100 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 200 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 100 |
| 2024-11-04 | 8:21:28 PM | 39.90 | 250 |