Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 42.00 - - 0.62 13.17
BVT Put 38 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 38.00 - - - -
BVT Put 40 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 40.00 - - - -
BVT Call 38 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 38.00 - - 0.68 9.50
BVT Call 34 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 34.00 - - 0.94 5.48
BVT Put 36 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 36.00 - - - -
BVT Call 32 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 32.00 - - 1.14 4.27
BVT Call 36 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 36.00 - - 0.78 7.27
BVT Call 41 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 41.00 - - 0.63 12.36
BVT Put 29 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 29.00 - - 0.39 -23.41
BVT Put 39 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 39.00 - - - -
BVT Put 30 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 30.00 - - 0.34 -25.67
BVT Call 33 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 33.00 - - 1.04 4.81
BVT Put 37 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 37.00 - - - -
BVT Put 33 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 33.00 - - 0.20 -33.91
BVT Call 35 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 35.00 - - 0.86 6.29
BVT Call 39 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 39.00 - - 0.65 10.54
BVT Put 32 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 32.00 - - 0.24 -30.62
BVT Put 34 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 34.00 - - 0.13 -40.64
BVT Call 42 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 42.00 0.250 0.280 0.62 13.17
BVT Put 40 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 40.00 2.730 2.760 - -
BVT Put 32 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 32.00 0.088 0.114 0.24 -30.62
BVT Call 34 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 34.00 3.510 3.540 0.94 5.48
BVT Put 36 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 36.00 0.600 0.630 - -
BVT Call 38 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 38.00 1.050 1.080 0.68 9.50
BVT Put 38 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 38.00 1.430 1.460 - -
BVT Put 35 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 35.00 - - - -
BVT Call 40 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 40.00 - - 0.64 11.44
BVT Call 37 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Call - 16/08/2024 37.00 - - 0.72 8.36
BVT Put 31 VanEck Vectors Gold Miners UCITS ETF 16.08.2024   Put - 16/08/2024 31.00 - - 0.29 -28.02
* Too many results found, please restrict the search by using the filter options.